일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,215	60	- 1.83%	122,796	395
01.08	3,275	5	- 0.15%	42,979	141
01.07	3,280	65	- 1.94%	53,689	177
01.06	3,345	60	+ 1.83%	88,156	294
01.03	3,285	120	+ 3.79%	115,034	375
01.02	3,165	85	+ 2.76%	67,654	212
12.30	3,080	25	- 0.81%	37,663	116
12.27	3,105	65	+ 2.14%	131,904	401
12.26	3,040	80	- 2.56%	143,446	439
12.24	3,120	30	- 0.95%	39,648	124