일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	4,625	110	- 2.32%	374,370	1,744
03.12	4,735	90	- 1.87%	736,990	3,545
03.11	4,825	285	+ 6.28%	2,019,605	10,034
03.10	4,540	35	- 0.77%	437,119	2,004
03.09	4,575	205	- 4.29%	360,523	1,641
03.06	4,780	150	+ 3.24%	414,917	1,960
03.05	4,630	270	+ 6.19%	788,333	3,653
03.04	4,360	375	- 7.92%	1,369,226	5,985
03.03	4,735	335	- 6.61%	802,361	3,936
02.27	5,070	30	- 0.59%	1,962,535	10,402