일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 2,955 | 75 | - 2.48% | 337,795 | 1,007 |
09.05 | 3,030 | 15 | - 0.49% | 237,141 | 718 |
09.04 | 3,045 | 85 | - 2.72% | 363,901 | 1,108 |
09.03 | 3,130 | 0 | 0.00% | 97,021 | 304 |
09.02 | 3,130 | 15 | - 0.48% | 155,342 | 485 |
08.30 | 3,145 | 5 | + 0.16% | 170,404 | 536 |
08.29 | 3,140 | 45 | - 1.41% | 431,498 | 1,345 |
08.28 | 3,185 | 85 | - 2.60% | 321,119 | 1,035 |
08.27 | 3,270 | 45 | + 1.40% | 354,476 | 1,154 |
08.26 | 3,225 | 45 | - 1.38% | 342,760 | 1,110 |