일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	257	11	- 4.10%	775,463	202
09.05	268	2	+ 0.75%	573,140	153
09.04	266	15	- 5.34%	1,218,147	327
09.03	281	3	+ 1.08%	672,840	189
09.02	278	4	- 1.42%	1,146,689	322
08.30	282	7	+ 2.55%	5,672,195	1,653
08.29	275	8	- 2.83%	1,098,183	304
08.28	283	6	- 2.08%	1,182,563	339
08.27	289	0	0.00%	1,283,785	365
08.26	289	12	- 3.99%	1,415,632	412