일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	346	24	- 6.49%	1,856,274	652
03.12	370	5	+ 1.37%	2,230,021	799
03.11	365	12	+ 3.40%	3,977,219	1,458
03.10	353	16	+ 4.75%	2,603,054	909
03.09	337	9	- 2.60%	2,621,759	869
03.06	346	26	- 6.99%	2,734,283	965
03.05	372	39	+ 11.71%	3,911,435	1,444
03.04	333	35	- 9.51%	5,147,398	1,725
03.03	368	9	- 2.39%	4,885,428	1,761
02.27	377	15	- 3.83%	6,962,207	2,710