일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 257 | 11 | - 4.10% | 775,463 | 202 |
09.05 | 268 | 2 | + 0.75% | 573,140 | 153 |
09.04 | 266 | 15 | - 5.34% | 1,218,147 | 327 |
09.03 | 281 | 3 | + 1.08% | 672,840 | 189 |
09.02 | 278 | 4 | - 1.42% | 1,146,689 | 322 |
08.30 | 282 | 7 | + 2.55% | 5,672,195 | 1,653 |
08.29 | 275 | 8 | - 2.83% | 1,098,183 | 304 |
08.28 | 283 | 6 | - 2.08% | 1,182,563 | 339 |
08.27 | 289 | 0 | 0.00% | 1,283,785 | 365 |
08.26 | 289 | 12 | - 3.99% | 1,415,632 | 412 |