일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,629	1	- 0.06%	20,345	33
11.26	1,630	7	- 0.43%	23,895	39
11.25	1,637	16	+ 0.99%	15,875	26
11.22	1,621	16	+ 1.00%	43,264	70
11.21	1,605	31	+ 1.97%	43,328	69
11.20	1,574	22	+ 1.42%	61,585	96
11.19	1,552	24	- 1.52%	63,522	99
11.18	1,576	14	- 0.88%	64,604	103
11.15	1,590	28	- 1.73%	82,924	131
11.14	1,618	85	- 4.99%	141,292	233