일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,380	150	+ 4.64%	48,541	163
11.22	3,230	80	- 2.42%	60,185	197
11.21	3,310	60	- 1.78%	36,170	121
11.20	3,370	110	- 3.16%	37,622	129
11.19	3,480	25	+ 0.72%	36,849	126
11.18	3,455	100	+ 2.98%	33,374	114
11.15	3,355	5	- 0.15%	95,718	315
11.14	3,360	30	- 0.89%	34,093	117
11.13	3,390	140	- 3.97%	68,033	236
11.12	3,530	210	- 5.62%	174,273	625