일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	143	11	- 7.14%	3,969,527	574
03.13	154	22	+ 16.67%	13,988,864	2,077
03.12	132	6	- 4.35%	3,957,373	538
03.11	138	10	+ 7.81%	2,329,231	309
03.10	128	2	- 1.54%	2,239,775	290
03.09	130	4	- 2.99%	5,001,853	615
03.06	134	0	0.00%	1,603,333	211
03.05	134	15	+ 12.61%	2,908,086	378
03.04	119	14	- 10.53%	4,013,293	493
03.03	133	9	- 6.34%	3,876,100	517