일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	270	2	+ 0.75%	1,520,186	410
02.18	268	5	- 1.83%	2,440,697	658
02.17	273	0	0.00%	2,665,741	729
02.14	273	6	- 2.15%	2,547,693	704
02.13	279	1	+ 0.36%	3,583,615	992
02.12	278	2	- 0.71%	4,380,181	1,232
02.11	280	7	- 2.44%	10,897,881	3,141
02.10	287	11	+ 3.99%	26,198,238	7,722
02.07	276	32	+ 13.12%	52,363,422	15,023
02.06	244	1	- 0.41%	1,061,437	258