일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	3,150	185	+ 6.24%	9,007	28
12.12	2,965	115	- 3.73%	17,307	55
12.11	3,080	285	+ 10.20%	16,016	47
12.10	2,795	65	+ 2.38%	8,586	24
12.09	2,730	230	- 7.77%	19,106	54
12.06	2,960	190	- 6.03%	28,219	84
12.05	3,150	40	- 1.25%	7,988	25
12.04	3,190	0	0.00%	11,698	37
12.03	3,190	75	- 2.30%	17,490	56
12.02	3,265	25	- 0.76%	12,374	40