일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,360	30	+ 0.90%	5,019	17
04.01	3,330	80	+ 2.46%	15,641	52
03.31	3,250	35	- 1.07%	13,310	43
03.28	3,285	30	- 0.91%	12,914	43
03.27	3,315	15	+ 0.46%	5,258	17
03.26	3,300	10	+ 0.30%	3,022	10
03.25	3,290	50	- 1.50%	6,310	21
03.24	3,340	50	+ 1.52%	15,501	52
03.21	3,290	55	+ 1.70%	7,230	24
03.20	3,235	5	+ 0.16%	11,235	37