일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,180	70	- 0.85%	17,124	140
03.12	8,250	230	- 2.71%	26,843	223
03.11	8,480	140	+ 1.68%	32,640	275
03.10	8,340	320	+ 3.99%	67,766	569
03.09	8,020	550	- 6.42%	80,274	645
03.06	8,570	140	- 1.61%	91,028	761
03.05	8,710	420	+ 5.07%	26,935	232
03.04	8,290	710	- 7.89%	127,928	1,080
03.03	9,000	180	- 1.96%	61,342	557
02.27	9,180	150	+ 1.66%	61,151	560