일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,840	120	- 2.01%	49,140	284
11.25	5,960	140	+ 2.41%	33,609	200
11.22	5,820	40	+ 0.69%	18,015	105
11.21	5,780	50	- 0.86%	13,838	81
11.20	5,830	100	+ 1.75%	18,295	106
11.19	5,730	0	0.00%	24,132	137
11.18	5,730	10	+ 0.18%	42,402	241
11.15	5,720	10	+ 0.18%	38,551	221
11.14	5,710	390	- 6.39%	71,297	416
11.13	6,100	0	0.00%	66,250	396