일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,280	40	+ 1.24%	115,405	380
03.17	3,240	65	+ 2.05%	73,690	239
03.16	3,175	90	- 2.76%	55,486	178
03.13	3,265	25	+ 0.77%	65,329	211
03.12	3,240	120	+ 3.85%	112,041	360
03.11	3,120	20	- 0.64%	183,673	577
03.10	3,140	140	+ 4.67%	128,761	400
03.09	3,000	140	- 4.46%	130,313	392
03.06	3,140	5	- 0.16%	92,338	285
03.05	3,145	225	+ 7.71%	183,191	572