일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	136,500	300	- 0.22%	40,141	5,416
04.02	136,800	1,300	- 0.94%	36,377	4,976
04.01	138,100	5,500	+ 4.15%	64,857	8,896
03.31	132,600	8,400	- 5.96%	106,443	14,273
03.28	141,000	8,200	- 5.50%	91,306	13,008
03.27	149,200	4,400	- 2.87%	70,723	10,527
03.26	153,600	6,900	+ 4.70%	84,476	12,788
03.25	146,700	5,500	- 3.61%	97,707	14,577
03.24	152,200	1,500	- 0.98%	62,237	9,490
03.21	153,700	5,300	+ 3.57%	254,343	39,018