일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	129,400	5,500	- 4.08%	67,618	8,842
11.25	134,900	9,400	+ 7.49%	100,834	13,241
11.22	125,500	2,900	+ 2.37%	88,331	11,266
11.21	122,600	3,300	- 2.62%	72,205	8,965
11.20	125,900	3,900	+ 3.20%	120,008	15,053
11.19	122,000	3,200	+ 2.69%	150,479	18,406
11.18	118,800	16,900	- 12.45%	279,140	34,550
11.15	135,700	800	- 0.59%	113,283	15,450
11.14	136,500	0	0.00%	138,855	18,963
11.13	136,500	4,500	- 3.19%	84,623	11,764