일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	53,300	400	- 0.75%	27,761	1,481
04.01	53,700	100	- 0.19%	36,072	1,939
03.31	53,800	400	- 0.74%	37,683	2,009
03.28	54,200	300	+ 0.56%	29,931	1,613
03.27	53,900	300	- 0.55%	12,337	667
03.26	54,200	500	- 0.91%	18,339	1,000
03.25	54,700	200	+ 0.37%	26,091	1,418
03.24	54,500	500	+ 0.93%	25,064	1,365
03.21	54,000	300	+ 0.56%	43,218	2,333
03.20	53,700	200	- 0.37%	33,608	1,808