일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	42,350	1,000	+ 2.42%	57,826	2,452
03.16	41,350	50	- 0.12%	37,824	1,567
03.13	41,400	550	- 1.31%	50,998	2,116
03.12	41,950	350	+ 0.84%	55,904	2,326
03.11	41,600	300	- 0.72%	54,567	2,307
03.10	41,900	2,700	+ 6.89%	57,287	2,367
03.09	39,200	2,750	- 6.56%	241,374	9,495
03.06	41,950	450	- 1.06%	119,515	4,969
03.05	42,400	2,450	+ 6.13%	116,994	4,945
03.04	39,950	4,950	- 11.02%	183,341	7,600