일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	56,600	1,000	+ 1.80%	115,956	6,576
11.21	55,600	700	+ 1.28%	122,269	6,796
11.20	54,900	3,700	+ 7.23%	325,676	17,631
11.19	51,200	1,800	+ 3.64%	84,033	4,270
11.18	49,400	150	- 0.30%	35,727	1,766
11.15	49,550	1,750	- 3.41%	51,806	2,577
11.14	51,300	2,850	+ 5.88%	80,184	3,984
11.13	48,450	1,050	- 2.12%	42,377	2,070
11.12	49,500	300	- 0.60%	57,975	2,881
11.11	49,800	2,000	- 3.86%	71,148	3,582