일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	29,400	1,750	- 5.62%	173,366	5,127
04.01	31,150	1,100	+ 3.66%	183,870	5,720
03.31	30,050	950	+ 3.27%	231,482	6,832
03.28	29,100	2,100	- 6.73%	365,774	10,652
03.27	31,200	450	- 1.42%	466,896	14,885
03.26	31,650	400	+ 1.28%	170,508	5,364
03.25	31,250	700	+ 2.29%	210,940	6,572
03.24	30,550	750	+ 2.52%	171,534	5,311
03.21	29,800	1,000	- 3.25%	278,571	8,356
03.20	30,800	950	- 2.99%	483,224	15,452