일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,800	120	- 2.44%	4,069,831	20,048
04.02	4,920	220	- 4.28%	2,081,320	10,328
04.01	5,140	770	+ 17.62%	5,951,124	30,341
03.31	4,370	275	- 5.92%	423,947	1,871
03.28	4,645	25	- 0.54%	249,200	1,147
03.27	4,670	65	+ 1.41%	794,181	3,771
03.26	4,605	160	- 3.36%	704,151	3,328
03.25	4,765	90	+ 1.93%	496,168	2,351
03.24	4,675	165	+ 3.66%	494,510	2,288
03.21	4,510	95	- 2.06%	343,826	1,561