일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,475	35	+ 1.43%	98,441	241
03.16	2,440	30	- 1.22%	51,656	127
03.13	2,470	10	- 0.40%	77,585	193
03.12	2,480	45	+ 1.85%	84,584	208
03.11	2,435	10	+ 0.41%	79,635	195
03.10	2,425	15	- 0.62%	132,784	324
03.09	2,440	60	- 2.40%	137,461	329
03.06	2,500	10	+ 0.40%	66,470	165
03.05	2,490	120	+ 5.06%	233,250	573
03.04	2,370	200	- 7.78%	448,749	1,102