일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,060	15	- 0.49%	229,800	703
11.21	3,075	115	+ 3.89%	588,702	1,808
11.20	2,960	100	+ 3.50%	252,169	740
11.19	2,860	70	+ 2.51%	108,213	308
11.18	2,790	20	+ 0.72%	89,839	252
11.15	2,770	20	+ 0.73%	128,704	355
11.14	2,750	0	0.00%	49,076	134
11.13	2,750	10	+ 0.37%	52,485	144
11.12	2,740	80	- 2.84%	84,555	233
11.11	2,820	30	- 1.05%	61,009	171