일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	4,575	95	- 2.03%	11,047	50
03.13	4,670	130	+ 2.86%	17,620	81
03.12	4,540	45	+ 1.00%	11,917	54
03.11	4,495	125	+ 2.86%	20,896	94
03.10	4,370	155	+ 3.68%	11,360	49
03.09	4,215	285	- 6.33%	18,615	79
03.06	4,500	155	+ 3.57%	29,936	133
03.05	4,345	345	+ 8.63%	39,438	170
03.04	4,000	940	- 19.03%	82,403	358
03.03	4,940	300	- 5.73%	65,416	328