일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,620	70	- 0.91%	38,670	295
02.18	7,690	70	- 0.90%	34,614	265
02.17	7,760	150	+ 1.97%	34,064	264
02.14	7,610	0	0.00%	41,879	319
02.13	7,610	40	+ 0.53%	31,915	244
02.12	7,570	280	- 3.57%	57,933	444
02.11	7,850	250	- 3.09%	63,505	502
02.10	8,100	120	+ 1.50%	85,588	679
02.07	7,980	20	+ 0.25%	192,630	1,545
02.06	7,960	170	- 2.09%	150,999	1,200