일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	1,631	8	- 0.49%	164,485	266
03.16	1,639	158	+ 10.67%	581,537	943
03.13	1,481	28	+ 1.93%	135,908	199
03.12	1,453	36	- 2.42%	609,431	928
03.11	1,489	8	+ 0.54%	146,119	214
03.10	1,481	7	- 0.47%	206,351	302
03.09	1,488	47	+ 3.26%	379,915	556
03.06	1,441	161	+ 12.58%	671,459	953
03.05	1,280	24	+ 1.91%	30,008	38
03.04	1,256	36	- 2.79%	179,287	222