일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	29,500	1,150	- 3.75%	363,255	10,899
12.18	30,650	100	+ 0.33%	307,810	9,322
12.17	30,550	550	+ 1.83%	428,207	13,029
12.16	30,000	1,050	- 3.38%	346,699	10,548
12.15	31,050	1,750	+ 5.97%	1,179,175	35,786
12.12	29,300	700	- 2.33%	425,462	12,534
12.11	30,000	550	+ 1.87%	593,387	17,635
12.10	29,450	650	+ 2.26%	743,933	22,082
12.09	28,800	2,050	+ 7.66%	2,413,598	70,379
12.08	26,750	0	0.00%	468,085	12,542