일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	32,300	350	- 1.07%	214,798	7,109
03.16	32,650	150	- 0.46%	245,699	7,918
03.13	32,800	550	- 1.65%	137,581	4,457
03.12	33,350	600	- 1.77%	139,519	4,656
03.11	33,950	50	- 0.15%	164,885	5,658
03.10	34,000	1,200	+ 3.66%	271,492	9,278
03.09	32,800	4,000	- 10.87%	334,235	10,829
03.06	36,800	1,950	+ 5.60%	289,323	10,393
03.05	34,850	5,600	+ 19.15%	395,416	13,574
03.04	29,250	5,950	- 16.90%	500,564	16,002