일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	120,000	2,200	+ 1.87%	124,871	14,889
02.18	117,800	100	+ 0.09%	75,417	8,866
02.17	117,700	1,300	- 1.09%	111,482	13,110
02.14	119,000	1,500	+ 1.28%	114,041	13,582
02.13	117,500	900	+ 0.77%	184,630	21,633
02.12	116,600	100	- 0.09%	106,548	12,497
02.11	116,700	100	+ 0.09%	73,694	8,599
02.10	116,600	800	+ 0.69%	76,919	8,970
02.07	115,800	1,100	+ 0.96%	100,485	11,738
02.06	114,700	2,300	- 1.97%	114,021	13,220