일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	429,000	21,000	- 4.67%	95,697	41,183
03.12	450,000	0	0.00%	106,350	47,801
03.11	450,000	23,500	+ 5.51%	143,508	65,655
03.10	426,500	11,500	+ 2.77%	143,419	62,413
03.09	415,000	20,500	- 4.71%	152,222	60,769
03.06	435,500	5,500	- 1.25%	168,852	72,238
03.05	441,000	68,500	+ 18.39%	218,720	95,491
03.04	372,500	52,000	- 12.25%	222,103	86,254
03.03	424,500	41,500	- 8.91%	179,380	78,629
02.27	466,000	5,500	- 1.17%	158,712	74,712