일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,990	80	+ 1.01%	28,476	226
11.22	7,910	0	0.00%	5,844	46
11.21	7,910	30	+ 0.38%	6,384	50
11.20	7,880	10	+ 0.13%	5,095	40
11.19	7,870	20	- 0.25%	1,061	8
11.18	7,890	0	0.00%	6,635	52
11.15	7,890	100	+ 1.28%	6,088	47
11.14	7,790	40	+ 0.52%	8,099	63
11.13	7,750	140	- 1.77%	9,043	70
11.12	7,890	50	- 0.63%	25,442	198