일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,550	30	- 1.16%	3,097	8
01.09	2,580	80	+ 3.20%	10,672	27
01.08	2,500	40	- 1.58%	14,077	36
01.07	2,540	10	- 0.39%	6,764	17
01.06	2,550	55	+ 2.20%	17,479	44
01.03	2,495	15	- 0.60%	18,226	45
01.02	2,510	120	+ 5.02%	9,463	23
12.30	2,390	0	0.00%	8,814	21
12.27	2,390	45	- 1.85%	14,004	34
12.26	2,435	65	- 2.60%	14,730	36