일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	15,830	330	- 2.04%	26,541	422
03.13	16,160	490	- 2.94%	37,823	612
03.12	16,650	150	- 0.89%	14,469	240
03.11	16,800	50	+ 0.30%	15,645	263
03.10	16,750	710	+ 4.43%	49,613	827
03.09	16,040	710	- 4.24%	15,833	253
03.06	16,750	250	- 1.47%	20,887	348
03.05	17,000	1,000	+ 6.25%	94,794	1,598
03.04	16,000	1,160	- 6.76%	53,110	855
03.03	17,160	680	- 3.81%	39,990	692