일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	16,800	130	+ 0.78%	31,107	517
12.18	16,670	230	- 1.36%	11,274	188
12.17	16,900	0	0.00%	16,349	276
12.16	16,900	150	- 0.88%	26,465	448
12.15	17,050	100	- 0.58%	9,758	166
12.12	17,150	50	+ 0.29%	12,580	215
12.11	17,100	220	+ 1.30%	24,725	421
12.10	16,880	220	- 1.29%	18,956	321
12.09	17,100	140	+ 0.83%	8,542	144
12.08	16,960	250	- 1.45%	16,963	288