일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,690	35	+ 1.32%	537,475	1,443
03.13	2,655	40	+ 1.53%	671,505	1,789
03.12	2,615	15	+ 0.58%	622,096	1,625
03.11	2,600	60	- 2.26%	707,703	1,822
03.10	2,660	35	- 1.30%	621,923	1,667
03.07	2,695	45	- 1.64%	817,178	2,218
03.06	2,740	90	- 3.18%	1,067,727	2,969
03.05	2,830	25	+ 0.89%	1,165,669	3,279
03.04	2,805	130	- 4.43%	1,095,143	3,087
02.28	2,935	80	- 2.65%	1,085,426	3,181