일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	2,045	290	+ 16.52%	100,527,899	204,729
03.12	1,755	405	+ 30.00%	31,492,423	51,527
03.11	1,350	28	+ 2.12%	438,995	598
03.10	1,322	44	+ 3.44%	364,991	481
03.09	1,278	71	- 5.26%	524,692	660
03.06	1,349	26	- 1.89%	581,270	785
03.05	1,375	136	+ 10.98%	1,177,005	1,568
03.04	1,239	137	- 9.96%	1,784,518	2,269
03.03	1,376	117	- 7.84%	1,142,790	1,628
02.27	1,493	52	- 3.37%	711,066	1,069