일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 2,690 | 35 | + 1.32% | 537,475 | 1,443 |
03.13 | 2,655 | 40 | + 1.53% | 671,505 | 1,789 |
03.12 | 2,615 | 15 | + 0.58% | 622,096 | 1,625 |
03.11 | 2,600 | 60 | - 2.26% | 707,703 | 1,822 |
03.10 | 2,660 | 35 | - 1.30% | 621,923 | 1,667 |
03.07 | 2,695 | 45 | - 1.64% | 817,178 | 2,218 |
03.06 | 2,740 | 90 | - 3.18% | 1,067,727 | 2,969 |
03.05 | 2,830 | 25 | + 0.89% | 1,165,669 | 3,279 |
03.04 | 2,805 | 130 | - 4.43% | 1,095,143 | 3,087 |
02.28 | 2,935 | 80 | - 2.65% | 1,085,426 | 3,181 |