일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 2,690 35 + 1.32% 537,475 1,443
03.13 2,655 40 + 1.53% 671,505 1,789
03.12 2,615 15 + 0.58% 622,096 1,625
03.11 2,600 60 - 2.26% 707,703 1,822
03.10 2,660 35 - 1.30% 621,923 1,667
03.07 2,695 45 - 1.64% 817,178 2,218
03.06 2,740 90 - 3.18% 1,067,727 2,969
03.05 2,830 25 + 0.89% 1,165,669 3,279
03.04 2,805 130 - 4.43% 1,095,143 3,087
02.28 2,935 80 - 2.65% 1,085,426 3,181