일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	2,760	5	+ 0.18%	6,636	18
01.09	2,755	5	- 0.18%	2,266	6
01.08	2,760	25	+ 0.91%	6,166	17
01.07	2,735	20	- 0.73%	11,996	33
01.06	2,755	20	- 0.72%	7,415	21
01.03	2,775	25	+ 0.91%	11,391	32
01.02	2,750	10	- 0.36%	13,494	37
12.30	2,760	70	+ 2.60%	11,792	32
12.27	2,690	5	+ 0.19%	18,758	50
12.26	2,685	105	- 3.76%	12,451	33