일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,190	25	+ 0.79%	409,793	1,319
12.24	3,165	60	- 1.86%	433,851	1,388
12.23	3,225	10	+ 0.31%	823,643	2,692
12.20	3,215	70	- 2.13%	7,992,736	27,664
12.19	3,285	175	- 5.06%	548,223	1,827
12.18	3,460	50	- 1.43%	557,780	1,932
12.17	3,510	20	- 0.57%	970,377	3,401
12.16	3,530	570	- 13.90%	1,536,702	5,613
12.13	4,100	10	- 0.24%	2,165,205	8,868
12.12	4,110	40	+ 0.98%	9,157,198	37,989