| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 3,055 | 345 | - 10.15% | 418,726 | 1,330 |
| 03.03 | 3,400 | 125 | - 3.55% | 201,181 | 702 |
| 02.27 | 3,525 | 115 | - 3.16% | 174,285 | 617 |
| 02.26 | 3,640 | 45 | - 1.22% | 229,852 | 835 |
| 02.25 | 3,685 | 35 | - 0.94% | 204,399 | 756 |
| 02.24 | 3,720 | 35 | - 0.93% | 271,914 | 1,009 |
| 02.23 | 3,755 | 90 | + 2.46% | 1,732,941 | 6,641 |
| 02.20 | 3,665 | 15 | - 0.41% | 184,698 | 673 |
| 02.19 | 3,680 | 25 | + 0.68% | 191,018 | 700 |
| 02.13 | 3,655 | 55 | - 1.48% | 227,829 | 839 |