일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	5,740	30	+ 0.53%	24,902	143
02.18	5,710	0	0.00%	12,806	73
02.17	5,710	0	0.00%	12,660	72
02.14	5,710	10	+ 0.18%	19,244	110
02.13	5,700	10	- 0.18%	17,850	102
02.12	5,710	20	- 0.35%	16,810	96
02.11	5,730	30	+ 0.53%	13,904	79
02.10	5,700	30	- 0.52%	24,168	138
02.07	5,730	0	0.00%	12,227	70
02.06	5,730	20	+ 0.35%	10,777	62