일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 1,548 | 11 | - 0.71% | 32,742 | 50 |
09.05 | 1,559 | 17 | + 1.10% | 39,443 | 61 |
09.04 | 1,542 | 53 | - 3.32% | 56,061 | 87 |
09.03 | 1,595 | 9 | - 0.56% | 34,846 | 56 |
09.02 | 1,604 | 13 | - 0.80% | 38,795 | 62 |
08.30 | 1,617 | 16 | + 1.00% | 71,014 | 114 |
08.29 | 1,601 | 10 | + 0.63% | 58,926 | 94 |
08.28 | 1,591 | 1 | - 0.06% | 47,292 | 75 |
08.27 | 1,592 | 7 | - 0.44% | 16,890 | 27 |
08.26 | 1,599 | 0 | 0.00% | 20,551 | 33 |