일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,533	14	- 0.91%	33,512	52
11.26	1,547	5	+ 0.32%	44,554	69
11.25	1,542	51	- 3.20%	51,438	81
11.22	1,593	1	- 0.06%	21,398	34
11.21	1,594	7	- 0.44%	32,569	52
11.20	1,601	1	- 0.06%	38,583	62
11.19	1,602	0	0.00%	24,172	39
11.18	1,602	5	+ 0.31%	47,114	75
11.15	1,597	89	+ 5.90%	58,736	89
11.14	1,508	3	+ 0.20%	40,064	60