일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	2,000	55	- 2.68%	167,641	341
03.16	2,055	76	+ 3.84%	236,164	482
03.13	1,979	24	+ 1.23%	250,397	490
03.12	1,955	33	+ 1.72%	121,977	235
03.11	1,922	50	+ 2.67%	288,682	557
03.10	1,872	57	+ 3.14%	274,266	522
03.09	1,815	106	- 5.52%	177,880	322
03.06	1,921	19	- 0.98%	77,280	147
03.05	1,940	120	+ 6.59%	197,591	377
03.04	1,820	200	- 9.90%	233,400	441