일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	4,700	225	+ 5.03%	180,715	870
11.21	4,475	5	- 0.11%	17,508	79
11.20	4,480	25	+ 0.56%	20,758	93
11.19	4,455	25	+ 0.56%	53,920	239
11.18	4,430	10	+ 0.23%	522,623	2,457
11.15	4,420	120	+ 2.79%	49,455	210
11.14	4,300	220	- 4.87%	46,109	202
11.13	4,520	25	- 0.55%	37,709	174
11.12	4,545	40	+ 0.89%	41,135	188
11.11	4,505	210	- 4.45%	49,336	223