일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,805	20	- 0.42%	281,696	1,357
04.02	4,825	185	- 3.69%	478,215	2,349
04.01	5,010	10	+ 0.20%	479,742	2,416
03.31	5,000	360	- 6.72%	620,366	3,151
03.28	5,360	280	- 4.97%	702,420	3,845
03.27	5,640	20	+ 0.36%	908,827	5,171
03.26	5,620	230	+ 4.27%	5,532,747	32,565
03.25	5,390	170	- 3.06%	533,447	2,942
03.24	5,560	10	+ 0.18%	363,232	2,017
03.21	5,550	40	- 0.72%	583,333	3,243