일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,500	240	+ 4.56%	2,861,548	15,762
11.21	5,260	270	- 4.88%	3,256,444	18,111
11.20	5,530	40	+ 0.73%	1,823,448	10,061
11.19	5,490	410	- 6.95%	5,822,803	34,164
11.18	5,900	500	+ 9.26%	9,549,618	56,114
11.15	5,400	415	+ 8.33%	8,025,407	43,249
11.14	4,985	200	+ 4.18%	1,117,437	5,568
11.13	4,785	5	- 0.10%	1,077,872	5,272
11.12	4,790	290	- 5.71%	932,692	4,532
11.11	5,080	240	- 4.51%	897,318	4,632