| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.17 | 5,090 | 200 | + 4.09% | 29,614,207 | 157,763 |
| 03.16 | 4,890 | 210 | - 4.12% | 26,533,922 | 142,574 |
| 03.13 | 5,100 | 1,175 | + 29.94% | 7,971,755 | 38,537 |
| 03.12 | 3,925 | 75 | + 1.95% | 1,312,537 | 5,153 |
| 03.11 | 3,850 | 50 | + 1.32% | 300,426 | 1,167 |
| 03.10 | 3,800 | 85 | + 2.29% | 343,419 | 1,304 |
| 03.09 | 3,715 | 45 | - 1.20% | 564,196 | 2,020 |
| 03.06 | 3,760 | 40 | + 1.08% | 377,161 | 1,407 |
| 03.05 | 3,720 | 400 | + 12.05% | 636,229 | 2,361 |
| 03.04 | 3,320 | 620 | - 15.74% | 1,250,734 | 4,488 |