일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,290	220	- 2.59%	2,122,851	17,895
12.16	8,510	380	+ 4.67%	4,774,480	40,976
12.13	8,130	140	- 1.69%	1,461,768	11,883
12.12	8,270	200	+ 2.48%	2,820,233	23,329
12.11	8,070	40	- 0.49%	1,910,015	15,283
12.10	8,110	390	+ 5.05%	4,238,824	33,705
12.09	7,720	520	- 6.31%	4,107,810	33,003
12.06	8,240	430	- 4.96%	10,638,309	92,274
12.05	8,670	830	- 8.74%	36,078,893	308,083
12.04	9,500	380	- 3.85%	4,784,888	45,976