일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,780	10	- 0.15%	563,057	3,809
03.13	6,790	100	+ 1.50%	610,555	4,091
03.12	6,690	100	- 1.47%	788,103	5,294
03.11	6,790	80	- 1.16%	915,878	6,352
03.10	6,870	200	+ 3.00%	737,773	5,059
03.09	6,670	270	- 3.89%	1,112,001	7,179
03.06	6,940	10	+ 0.14%	958,359	6,613
03.05	6,930	830	+ 13.61%	1,869,340	12,960
03.04	6,100	1,240	- 16.89%	2,490,787	16,541
03.03	7,340	530	- 6.73%	1,649,573	12,569