일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,320	180	+ 2.21%	74,239	610
12.18	8,140	200	- 2.40%	84,875	696
12.17	8,340	10	- 0.12%	91,494	762
12.16	8,350	160	- 1.88%	144,158	1,217
12.15	8,510	20	- 0.23%	164,762	1,401
12.12	8,530	210	+ 2.52%	163,295	1,379
12.11	8,320	50	+ 0.61%	112,090	931
12.10	8,270	170	+ 2.10%	100,899	822
12.09	8,100	80	- 0.98%	48,708	394
12.08	8,180	10	+ 0.12%	53,305	435