일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	8,180	250	- 2.97%	122,913	1,009
03.13	8,430	30	+ 0.36%	235,486	1,988
03.12	8,400	150	+ 1.82%	116,738	970
03.11	8,250	20	- 0.24%	198,081	1,631
03.10	8,270	420	+ 5.35%	175,697	1,431
03.09	7,850	220	- 2.73%	180,989	1,400
03.06	8,070	10	- 0.12%	97,656	784
03.05	8,080	800	+ 10.99%	237,220	1,888
03.04	7,280	1,150	- 13.64%	483,164	3,738
03.03	8,430	370	- 4.21%	322,726	2,782