일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,140	15	- 0.48%	131,102	407
01.08	3,155	70	- 2.17%	221,126	701
01.07	3,225	70	+ 2.22%	782,813	2,506
01.06	3,155	105	+ 3.44%	7,855,191	26,919
01.03	3,050	65	+ 2.18%	93,384	284
01.02	2,985	65	+ 2.23%	51,284	153
12.30	2,920	20	+ 0.69%	26,849	79
12.27	2,900	75	- 2.52%	56,885	164
12.26	2,975	40	- 1.33%	40,430	121
12.24	3,015	45	+ 1.52%	31,230	94