일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	80,200	2,100	+ 2.69%	198,489	15,944
11.21	78,100	1,000	- 1.26%	104,085	8,163
11.20	79,100	1,600	- 1.98%	149,521	11,913
11.19	80,700	3,000	+ 3.86%	268,445	21,529
11.18	77,700	800	+ 1.04%	155,044	12,004
11.15	76,900	2,700	+ 3.64%	188,384	14,275
11.14	74,200	2,700	+ 3.78%	209,555	15,275
11.13	71,500	2,800	+ 4.08%	167,159	11,941
11.12	68,700	5,900	- 7.91%	261,425	18,451
11.11	74,600	200	- 0.27%	57,535	4,318