일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	99,500	100	- 0.10%	55,132	5,521
03.16	99,600	2,100	- 2.07%	42,897	4,293
03.13	101,700	2,700	+ 2.73%	112,312	11,318
03.12	99,000	300	+ 0.30%	193,382	19,095
03.11	98,700	4,400	- 4.27%	189,179	19,233
03.10	103,100	700	+ 0.68%	140,815	14,618
03.09	102,400	2,300	- 2.20%	101,405	10,218
03.06	104,700	6,100	+ 6.19%	145,540	14,992
03.05	98,600	2,700	+ 2.82%	250,682	24,927
03.04	95,900	10,800	- 10.12%	213,474	21,374