일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	5,280	240	+ 4.76%	5,864	30
11.27	5,040	0	0.00%	11,673	59
11.26	5,040	20	+ 0.40%	17,916	90
11.25	5,020	20	+ 0.40%	26,772	133
11.22	5,000	90	- 1.77%	10,365	53
11.21	5,090	80	- 1.55%	11,228	57
11.20	5,170	40	+ 0.78%	2,961	15
11.19	5,130	30	- 0.58%	1,710	9
11.18	5,160	70	+ 1.38%	6,367	33
11.15	5,090	0	0.00%	7,601	38