일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,780	10	- 0.36%	18,384	51
12.18	2,790	5	+ 0.18%	49,734	138
12.17	2,785	80	+ 2.96%	26,179	72
12.16	2,705	60	- 2.17%	33,595	91
12.15	2,765	15	- 0.54%	13,022	36
12.12	2,780	30	+ 1.09%	25,306	70
12.11	2,750	25	+ 0.92%	16,484	45
12.10	2,725	5	- 0.18%	11,663	32
12.09	2,730	20	- 0.73%	52,886	145
12.08	2,750	30	+ 1.10%	60,385	166