일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	2,600	20	+ 0.78%	16,648	43
03.13	2,580	10	- 0.39%	14,996	39
03.12	2,590	5	+ 0.19%	16,052	42
03.11	2,585	45	+ 1.77%	40,023	104
03.10	2,540	70	+ 2.83%	40,983	104
03.09	2,470	105	- 4.08%	50,522	124
03.06	2,575	5	- 0.19%	36,481	93
03.05	2,580	125	+ 5.09%	47,761	122
03.04	2,455	195	- 7.36%	131,952	330
03.03	2,650	100	- 3.64%	84,167	226