일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,080	15	+ 0.49%	261,007	801
11.27	3,065	15	+ 0.49%	7,069,956	24,395
11.26	3,050	5	- 0.16%	43,116	131
11.25	3,055	60	+ 2.00%	25,872	79
11.22	2,995	35	+ 1.18%	47,036	140
11.21	2,960	0	0.00%	46,833	139
11.20	2,960	20	+ 0.68%	65,859	195
11.19	2,940	60	- 2.00%	143,786	423
11.18	3,000	150	- 4.76%	379,480	1,148
11.15	3,150	105	+ 3.45%	47,967	147