일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	30,200	600	+ 2.03%	35,023	1,045
03.13	29,600	0	0.00%	13,929	409
03.12	29,600	650	- 2.15%	11,540	341
03.11	30,250	550	+ 1.85%	19,854	603
03.10	29,700	1,150	+ 4.03%	16,963	498
03.09	28,550	350	- 1.21%	33,831	947
03.06	28,900	700	- 2.37%	56,946	1,633
03.05	29,600	950	+ 3.32%	66,151	1,968
03.04	28,650	2,950	- 9.34%	60,693	1,797
03.03	31,600	400	- 1.25%	58,251	1,855