일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,850	100	- 0.44%	21,672	496
11.25	22,950	250	+ 1.10%	29,784	683
11.22	22,700	300	+ 1.34%	24,977	576
11.21	22,400	200	+ 0.90%	24,277	544
11.20	22,200	300	- 1.33%	26,412	592
11.19	22,500	300	+ 1.35%	33,380	748
11.18	22,200	500	+ 2.30%	19,549	427
11.15	21,700	550	+ 2.60%	17,088	364
11.14	21,150	300	- 1.40%	28,328	605
11.13	21,450	150	- 0.69%	65,628	1,426