일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	31,900	300	+ 0.95%	31,896	1,022
12.18	31,600	400	- 1.25%	28,554	900
12.17	32,000	400	- 1.24%	31,430	1,011
12.16	32,400	450	- 1.37%	41,161	1,340
12.15	32,850	1,050	- 3.10%	44,121	1,459
12.12	33,900	150	+ 0.44%	65,120	2,175
12.11	33,750	2,200	+ 6.97%	219,308	7,475
12.10	31,550	300	- 0.94%	47,561	1,499
12.09	31,850	2,150	+ 7.24%	109,149	3,454
12.08	29,700	200	- 0.67%	18,755	553