일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,430	30	- 0.55%	29,924	164
11.21	5,460	90	- 1.62%	12,025	66
11.20	5,550	40	+ 0.73%	18,538	101
11.19	5,510	10	+ 0.18%	11,086	61
11.18	5,500	200	+ 3.77%	13,505	74
11.15	5,300	250	+ 4.95%	29,509	152
11.14	5,050	210	- 3.99%	39,368	206
11.13	5,260	480	- 8.36%	73,678	401
11.12	5,740	40	- 0.69%	47,329	266
11.11	5,780	170	- 2.86%	51,653	297