일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	19,850	60	- 0.30%	416,445	8,387
03.10	19,910	1,000	+ 5.29%	179,785	3,553
03.09	18,910	850	- 4.30%	137,206	2,602
03.06	19,760	0	0.00%	191,647	3,777
03.05	19,760	2,350	+ 13.50%	322,384	6,284
03.04	17,410	2,590	- 12.95%	609,085	10,971
03.03	20,000	600	- 2.91%	355,949	7,288
02.27	20,600	800	- 3.74%	863,269	17,589
02.26	21,400	2,550	- 10.65%	966,525	21,210
02.25	23,950	2,300	- 8.76%	351,258	8,596