일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,900	100	+ 2.08%	22,872	111
11.26	4,800	45	+ 0.95%	22,442	106
11.25	4,755	5	- 0.11%	18,015	85
11.22	4,760	10	+ 0.21%	23,902	113
11.21	4,750	200	- 4.04%	31,198	149
11.20	4,950	5	- 0.10%	45,466	223
11.19	4,955	30	- 0.60%	93,496	458
11.18	4,985	430	+ 9.44%	259,678	1,264
11.15	4,555	245	+ 5.68%	187,658	835
11.14	4,310	415	+ 10.66%	284,277	1,184