일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,060	80	- 1.30%	11,098	68
11.26	6,140	120	+ 1.99%	19,757	120
11.25	6,020	10	- 0.17%	25,111	153
11.22	6,030	70	- 1.15%	20,614	124
11.21	6,100	80	- 1.29%	12,519	76
11.20	6,180	30	- 0.48%	8,493	53
11.19	6,210	110	- 1.74%	19,329	120
11.18	6,320	170	+ 2.76%	16,949	106
11.15	6,150	210	+ 3.54%	28,568	171
11.14	5,940	110	- 1.82%	69,260	416