일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	6,260	90	- 1.42%	20,045	126
03.13	6,350	140	- 2.16%	15,097	97
03.12	6,490	0	0.00%	19,767	128
03.11	6,490	190	+ 3.02%	49,569	321
03.10	6,300	240	+ 3.96%	22,165	139
03.09	6,060	370	- 5.75%	66,972	405
03.06	6,430	70	+ 1.10%	69,102	438
03.05	6,360	590	+ 10.23%	43,719	273
03.04	5,770	740	- 11.37%	209,106	1,258
03.03	6,510	350	- 5.10%	98,505	657