일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	8,140	140	- 1.69%	119,616	980
03.16	8,280	30	+ 0.36%	191,178	1,589
03.13	8,250	150	+ 1.85%	194,408	1,569
03.12	8,100	220	- 2.64%	219,051	1,767
03.11	8,320	130	+ 1.59%	191,425	1,594
03.10	8,190	280	+ 3.54%	240,790	1,982
03.09	7,910	440	- 5.27%	400,757	3,180
03.06	8,350	60	- 0.71%	224,623	1,867
03.05	8,410	510	+ 6.46%	386,145	3,245
03.04	7,900	1,000	- 11.24%	777,325	6,334