일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,940	25	- 0.63%	86,026	338
11.25	3,965	10	- 0.25%	118,168	469
11.22	3,975	0	0.00%	54,313	215
11.21	3,975	15	- 0.38%	76,713	303
11.20	3,990	0	0.00%	49,068	195
11.19	3,990	10	- 0.25%	41,947	167
11.18	4,000	20	- 0.50%	73,718	295
11.15	4,020	20	- 0.50%	52,295	208
11.14	4,040	20	+ 0.50%	55,335	223
11.13	4,020	30	- 0.74%	83,778	336