일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	25,700	4,750	- 15.60%	314,112	8,529
03.03	30,450	2,700	- 8.15%	164,098	5,161
02.27	33,150	600	+ 1.84%	123,010	4,000
02.26	32,550	900	- 2.69%	213,373	6,965
02.25	33,450	50	+ 0.15%	88,438	2,961
02.24	33,400	850	- 2.48%	130,155	4,394
02.23	34,250	1,050	- 2.98%	125,250	4,352
02.20	35,300	1,350	- 3.68%	149,098	5,278
02.19	36,650	2,700	+ 7.95%	224,105	8,031
02.13	33,950	700	- 2.02%	79,630	2,698