일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	216	2	+ 0.94%	170,857	37
12.18	214	3	- 1.38%	382,709	82
12.17	217	1	- 0.46%	337,524	74
12.16	218	1	- 0.46%	264,850	57
12.15	219	2	- 0.91%	299,037	65
12.12	221	1	- 0.45%	176,246	39
12.11	222	2	- 0.89%	321,521	72
12.10	224	7	- 3.03%	602,461	136
12.09	231	11	+ 5.00%	1,047,730	241
12.08	220	1	- 0.45%	249,248	55