일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	176	4	- 2.22%	625,657	110
03.12	180	11	- 5.76%	1,508,306	274
03.11	191	25	+ 15.06%	8,680,086	1,626
03.10	166	6	+ 3.75%	649,318	109
03.09	160	5	- 3.03%	384,380	61
03.06	165	2	- 1.20%	314,041	51
03.05	167	10	+ 6.37%	860,894	139
03.04	157	15	- 8.72%	1,178,128	188
03.03	172	5	+ 2.99%	1,729,804	295
02.27	167	2	- 1.18%	983,730	164