일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.16	10,840	90	- 0.82%	546,046	5,975
03.13	10,930	200	+ 1.86%	738,610	8,070
03.12	10,730	270	+ 2.58%	501,339	5,357
03.11	10,460	570	+ 5.76%	517,239	5,382
03.10	9,890	350	+ 3.67%	370,927	3,680
03.09	9,540	550	- 5.45%	362,209	3,484
03.06	10,090	550	+ 5.77%	438,937	4,353
03.05	9,540	900	+ 10.42%	423,814	4,046
03.04	8,640	1,380	- 13.77%	850,609	7,726
03.03	10,020	480	- 4.57%	684,516	7,187