| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 8,260 | 40 | + 0.49% | 295,868 | 2,437 |
| 02.18 | 8,220 | 50 | + 0.61% | 371,707 | 3,056 |
| 02.17 | 8,170 | 300 | + 3.81% | 677,790 | 5,532 |
| 02.14 | 7,870 | 110 | + 1.42% | 246,873 | 1,936 |
| 02.13 | 7,760 | 140 | + 1.84% | 175,870 | 1,365 |
| 02.12 | 7,620 | 40 | - 0.52% | 104,971 | 796 |
| 02.11 | 7,660 | 10 | - 0.13% | 107,090 | 820 |
| 02.10 | 7,670 | 10 | - 0.13% | 116,256 | 890 |
| 02.07 | 7,680 | 80 | - 1.03% | 157,500 | 1,218 |
| 02.06 | 7,760 | 150 | + 1.97% | 295,288 | 2,321 |