일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	18,450	310	+ 1.71%	7,442	137
11.21	18,140	190	+ 1.06%	11,888	216
11.20	17,950	150	- 0.83%	4,742	86
11.19	18,100	660	- 3.52%	10,016	184
11.18	18,760	240	- 1.26%	4,655	88
11.15	19,000	100	- 0.52%	5,823	110
11.14	19,100	170	+ 0.90%	7,298	140
11.13	18,930	1,220	- 6.06%	12,807	250
11.12	20,150	350	+ 1.77%	44,095	907
11.11	19,800	450	- 2.22%	9,214	184