일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	24,850	450	- 1.78%	7,880	198
03.16	25,300	0	0.00%	9,321	234
03.13	25,300	200	+ 0.80%	13,882	355
03.12	25,100	350	+ 1.41%	12,714	316
03.11	24,750	200	+ 0.82%	12,709	320
03.10	24,550	400	+ 1.66%	7,225	178
03.09	24,150	1,000	- 3.98%	15,725	372
03.06	25,150	1,150	+ 4.79%	23,457	586
03.05	24,000	1,600	+ 7.14%	31,825	749
03.04	22,400	3,250	- 12.67%	34,756	814