일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,800	100	- 2.56%	135,311	522
03.12	3,900	180	+ 4.84%	201,705	764
03.11	3,720	65	+ 1.78%	268,197	1,002
03.10	3,655	45	+ 1.25%	84,105	308
03.09	3,610	90	- 2.43%	115,349	413
03.06	3,700	20	+ 0.54%	75,508	278
03.05	3,680	200	+ 5.75%	153,676	561
03.04	3,480	240	- 6.45%	378,959	1,348
03.03	3,720	110	- 2.87%	205,463	776
02.27	3,830	65	- 1.67%	128,148	493