일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	7,080	40	- 0.56%	18,377	127
04.02	7,120	50	+ 0.71%	15,046	105
04.01	7,070	190	+ 2.76%	11,592	81
03.31	6,880	100	+ 1.48%	17,455	117
03.28	6,780	250	- 3.56%	25,588	175
03.27	7,030	90	- 1.26%	6,717	47
03.26	7,120	20	- 0.28%	13,469	95
03.25	7,140	40	- 0.56%	19,077	134
03.24	7,180	170	- 2.31%	22,075	157
03.21	7,350	0	0.00%	13,515	98