일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	43,950	3,850	+ 9.60%	267,456	11,816
03.16	40,100	2,500	- 5.87%	539,563	21,758
03.13	42,600	1,300	- 2.96%	138,480	5,836
03.12	43,900	1,200	+ 2.81%	132,862	5,767
03.11	42,700	300	- 0.70%	162,623	7,018
03.10	43,000	1,250	- 2.83%	143,830	6,389
03.09	44,250	6,450	- 12.72%	172,504	7,734
03.06	50,700	4,550	+ 9.86%	166,261	8,080
03.05	46,150	3,400	+ 7.95%	190,178	8,811
03.04	42,750	5,250	- 10.94%	298,656	13,014