일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,850	70	+ 0.90%	15,546	123
11.21	7,780	110	+ 1.43%	24,215	190
11.20	7,670	340	+ 4.64%	20,016	151
11.19	7,330	10	+ 0.14%	6,894	50
11.18	7,320	180	+ 2.52%	11,234	82
11.15	7,140	140	+ 2.00%	34,251	233
11.14	7,000	40	+ 0.58%	16,362	114
11.13	6,960	160	- 2.25%	23,110	163
11.12	7,120	680	- 8.72%	94,788	689
11.11	7,800	380	- 4.65%	35,501	279