일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,540	10	- 0.10%	16,331	173
11.21	10,550	20	- 0.19%	17,307	181
11.20	10,570	90	+ 0.86%	41,692	427
11.19	10,480	80	+ 0.77%	9,690	101
11.18	10,400	290	+ 2.87%	24,365	249
11.15	10,110	1,300	- 11.39%	65,088	663
11.14	11,410	360	- 3.06%	31,920	369
11.13	11,770	1,370	- 10.43%	61,904	742
11.12	13,140	350	- 2.60%	44,350	597
11.11	13,490	440	+ 3.37%	59,628	812