일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,730	200	- 1.55%	47,039	592
12.18	12,930	770	- 5.62%	35,736	468
12.17	13,700	20	+ 0.15%	28,907	397
12.16	13,680	790	- 5.46%	24,168	336
12.15	14,470	10	- 0.07%	14,538	210
12.12	14,480	50	- 0.34%	27,540	395
12.11	14,530	230	- 1.56%	28,008	407
12.10	14,760	80	- 0.54%	79,710	1,215
12.09	14,840	100	+ 0.68%	40,281	595
12.08	14,740	560	+ 3.95%	70,625	1,033