일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	12,100	380	+ 3.24%	10,270	124
03.16	11,720	120	- 1.01%	14,435	168
03.13	11,840	530	- 4.29%	13,416	158
03.12	12,370	140	+ 1.15%	15,440	187
03.11	12,230	330	+ 2.77%	21,556	261
03.10	11,900	100	+ 0.85%	22,800	274
03.09	11,800	980	- 7.67%	41,750	488
03.06	12,780	1,280	+ 11.13%	33,587	410
03.05	11,500	1,340	+ 13.19%	55,429	621
03.04	10,160	2,370	- 18.92%	81,549	897