일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	132,700	800	+ 0.61%	682,458	91,032
03.16	131,900	5,000	- 3.65%	1,222,270	163,007
03.13	136,900	200	+ 0.15%	1,187,568	159,979
03.12	136,700	3,100	+ 2.32%	1,939,972	264,342
03.11	133,600	9,200	+ 7.40%	4,435,077	606,895
03.10	124,400	700	+ 0.57%	1,275,660	158,552
03.09	123,700	3,000	- 2.37%	1,821,226	225,709
03.06	126,700	4,600	+ 3.77%	1,796,568	221,531
03.05	122,100	13,600	+ 12.54%	2,259,483	275,953
03.04	108,500	26,900	- 19.87%	4,514,144	532,373