일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	301,000	1,000	+ 0.33%	656,493	202,258
03.16	300,000	5,500	- 1.80%	878,430	260,759
03.13	305,500	11,500	- 3.63%	830,135	254,524
03.12	317,000	4,500	+ 1.44%	784,175	242,516
03.11	312,500	11,500	- 3.55%	1,090,112	345,935
03.10	324,000	19,000	+ 6.23%	1,601,186	517,558
03.09	305,000	28,500	- 8.55%	1,519,635	460,837
03.06	333,500	18,500	+ 5.87%	2,228,560	721,729
03.05	315,000	56,000	+ 21.62%	3,088,510	961,657
03.04	259,000	23,000	- 8.16%	4,794,652	1,334,024