일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,340	1,230	+ 29.93%	40,013	214
04.02	4,110	945	+ 29.86%	100,678	405
04.01	3,165	235	- 6.91%	66,271	209
03.31	3,400	100	- 2.86%	5,029	17
03.28	3,500	0	0.00%	11,033	38
03.27	3,500	90	- 2.51%	7,740	27
03.26	3,590	90	- 2.45%	2,389	9
03.25	3,680	80	- 2.13%	3,451	13
03.24	3,760	10	+ 0.27%	5,421	21
03.21	3,750	5	+ 0.13%	13,411	50