일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	8,840	220	+ 2.55%	541,806	5,097
03.12	8,620	90	+ 1.06%	34,620	299
03.11	8,530	200	+ 2.40%	92,284	798
03.10	8,330	130	+ 1.59%	59,435	495
03.09	8,200	450	- 5.20%	73,198	594
03.06	8,650	150	- 1.71%	70,847	613
03.05	8,800	910	+ 11.53%	113,828	984
03.04	7,890	1,000	- 11.25%	251,467	2,025
03.03	8,890	740	- 7.68%	244,639	2,212
02.27	9,630	270	- 2.73%	162,715	1,574