일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	997	167	- 14.35%	1,551,925	1,568
03.11	1,164	6	- 0.51%	164,187	194
03.10	1,170	50	+ 4.46%	254,155	289
03.09	1,120	143	- 11.32%	380,541	440
03.06	1,263	15	+ 1.20%	328,296	419
03.05	1,248	97	+ 8.43%	484,120	601
03.04	1,151	49	- 4.08%	548,002	612
03.03	1,200	200	- 14.29%	1,196,718	1,507
02.27	1,400	386	- 21.61%	2,852,509	4,176
02.26	1,786	57	- 3.09%	399,109	719