일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,757	46	- 2.55%	184,842	320
12.18	1,803	80	+ 4.64%	171,885	307
12.17	1,723	66	- 3.69%	166,378	293
12.16	1,789	21	- 1.16%	191,185	339
12.15	1,810	20	- 1.09%	212,014	388
12.12	1,830	250	- 12.02%	1,083,030	2,033
12.11	2,080	15	+ 0.73%	389,294	801
12.10	2,065	110	- 5.06%	728,554	1,550
12.09	2,175	238	+ 12.29%	6,590,299	14,723
12.08	1,937	48	- 2.42%	201,904	399