일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	23,350	150	+ 0.65%	45,210	1,055
03.16	23,200	350	- 1.49%	31,118	723
03.13	23,550	400	+ 1.73%	60,535	1,423
03.12	23,150	200	- 0.86%	43,349	999
03.11	23,350	150	- 0.64%	74,655	1,773
03.10	23,500	1,000	+ 4.44%	55,830	1,305
03.09	22,500	900	- 3.85%	54,955	1,229
03.06	23,400	150	+ 0.65%	97,066	2,228
03.05	23,250	750	+ 3.33%	164,309	3,840
03.04	22,500	2,200	- 8.91%	231,373	5,525